일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	190	3	+ 1.60%	12,012,132	2,311
06.17	187	5	- 2.60%	3,319,332	632
06.16	192	4	- 2.04%	4,894,796	944
06.13	196	3	- 1.51%	3,667,534	717
06.12	199	4	- 1.97%	6,750,852	1,358
06.11	203	2	+ 1.00%	25,360,124	5,449
06.10	201	32	+ 18.94%	54,074,078	10,914
06.09	169	6	- 3.43%	9,464,420	1,648