일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	665	1	+ 0.15%	112,300	75
04.25	664	9	- 1.34%	149,260	99
04.24	673	5	+ 0.75%	129,257	87
04.23	668	7	- 1.04%	162,693	110
04.22	675	2	+ 0.30%	98,612	66
04.19	673	7	- 1.03%	183,676	124
04.18	680	4	+ 0.59%	146,907	101
04.17	676	2	- 0.30%	90,804	61
04.16	678	22	- 3.14%	153,739	105
04.15	700	3	+ 0.43%	163,160	116