| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 153 | 18 | - 10.53% | 12,314,096 | 2,053 |
| 07.01 | 171 | 23 | + 15.54% | 41,193,746 | 7,183 |
| 06.30 | 148 | 8 | + 5.71% | 10,102,336 | 1,518 |
| 06.27 | 140 | 8 | - 5.41% | 3,112,871 | 446 |
| 06.26 | 148 | 8 | - 5.13% | 4,704,458 | 699 |
| 06.25 | 156 | 4 | - 2.50% | 4,261,923 | 662 |
| 06.24 | 160 | 11 | - 6.43% | 7,832,992 | 1,283 |
| 06.23 | 171 | 7 | - 3.93% | 4,846,818 | 846 |
| 06.20 | 178 | 9 | - 4.81% | 4,188,384 | 757 |
| 06.19 | 187 | 3 | - 1.58% | 3,033,661 | 569 |