시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.02 400 15 - 3.61% 3,270,969 1,313
04.01 415 19 - 4.38% 5,863,398 2,557
03.31 434 45 - 9.40% 10,818,494 4,852
03.30 479 84 + 21.27% 18,232,428 8,243
03.27 395 91 + 29.93% 6,467,114 2,509
03.26 304 70 + 29.92% 1,968,440 583
03.25 234 54 + 30.00% 4,133,143 913
03.24 180 5 + 2.86% 1,715,884 304
03.23 175 55 - 23.91% 3,616,933 654
03.20 230 11 + 5.02% 1,180,950 268