일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	247	53	- 17.67%	1,583,035	426
12.04	300	1	- 0.33%	136,723	41
12.03	301	1	+ 0.33%	370,668	111
12.02	300	7	+ 2.39%	557,501	165
12.01	293	37	- 11.21%	1,316,767	396
11.28	330	12	- 3.51%	609,962	213
11.27	342	12	- 3.39%	250,713	87
11.26	354	3	+ 0.86%	184,434	65
11.25	351	55	- 13.55%	501,782	186
11.24	406	9	- 2.17%	123,171	51