일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,730	32	+ 1.89%	132,540	233
04.29	1,698	36	+ 2.17%	106,024	177
04.26	1,662	78	- 4.48%	186,133	314
04.25	1,740	62	+ 3.70%	869,241	1,575
04.24	1,678	25	+ 1.51%	48,055	80
04.23	1,653	38	+ 2.35%	68,812	113
04.22	1,615	10	- 0.62%	75,828	124
04.19	1,625	41	- 2.46%	97,104	159
04.18	1,666	52	+ 3.22%	60,518	99
04.17	1,614	4	- 0.25%	78,825	128