일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	750	19	- 2.47%	146,632	111
12.11	769	12	+ 1.59%	184,928	141
12.10	757	0	0.00%	119,183	90
12.09	757	3	- 0.40%	68,640	53
12.08	760	24	- 3.06%	229,823	175
12.05	784	8	- 1.01%	158,152	124
12.04	792	4	+ 0.51%	191,617	150
12.03	788	0	0.00%	271,663	212
12.02	788	29	+ 3.82%	368,752	290
12.01	759	29	- 3.68%	494,104	382