시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.16 89,900 4,900 - 5.17% 702,602 62,788
04.15 94,800 2,900 + 3.16% 269,481 25,438
04.14 91,900 0 0.00% 96,652 8,845
04.13 91,900 2,900 + 3.26% 316,042 29,368
04.12 89,000 2,000 - 2.20% 125,414 11,283
04.09 91,000 3,100 + 3.53% 256,590 23,285
04.08 87,900 0 0.00% 104,134 9,123
04.07 87,900 1,200 - 1.35% 135,739 12,013
04.06 89,100 800 + 0.91% 151,925 13,515
04.05 88,300 400 - 0.45% 99,713 8,739