| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 89,900 | 4,900 | - 5.17% | 702,602 | 62,788 |
| 04.15 | 94,800 | 2,900 | + 3.16% | 269,481 | 25,438 |
| 04.14 | 91,900 | 0 | 0.00% | 96,652 | 8,845 |
| 04.13 | 91,900 | 2,900 | + 3.26% | 316,042 | 29,368 |
| 04.12 | 89,000 | 2,000 | - 2.20% | 125,414 | 11,283 |
| 04.09 | 91,000 | 3,100 | + 3.53% | 256,590 | 23,285 |
| 04.08 | 87,900 | 0 | 0.00% | 104,134 | 9,123 |
| 04.07 | 87,900 | 1,200 | - 1.35% | 135,739 | 12,013 |
| 04.06 | 89,100 | 800 | + 0.91% | 151,925 | 13,515 |
| 04.05 | 88,300 | 400 | - 0.45% | 99,713 | 8,739 |