일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	489	7	- 1.41%	65,147	32
07.25	496	5	- 1.00%	137,681	69
07.24	501	11	- 2.15%	66,492	33
07.23	512	2	+ 0.39%	185,533	94
07.22	510	2	- 0.39%	106,497	54
07.19	512	6	- 1.16%	205,188	104
07.18	518	0	0.00%	129,517	67
07.17	518	2	- 0.39%	26,138	14
07.16	520	10	+ 1.96%	109,907	57
07.15	510	1	+ 0.20%	32,098	16