일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	601	3	+ 0.50%	347,881	209
12.19	598	2	- 0.33%	315,548	190
12.18	600	9	- 1.48%	318,697	192
12.17	609	2	- 0.33%	216,162	130
12.16	611	14	- 2.24%	520,750	316
12.15	625	1	+ 0.16%	511,068	318
12.12	624	46	- 6.87%	1,144,625	729
12.11	670	80	+ 13.56%	14,876,867	10,628
12.10	590	14	- 2.32%	456,804	269
12.09	604	43	- 6.65%	767,616	468