일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	590	14	- 2.32%	456,804	269
12.09	604	43	- 6.65%	767,616	468
12.08	647	14	- 2.12%	1,613,809	1,036
12.05	661	6	+ 0.92%	6,264,283	4,296
12.04	655	6	- 0.91%	17,473,360	12,504
12.03	661	104	+ 18.67%	22,578,304	15,415
12.02	557	4	+ 0.72%	120,993	67
12.01	553	6	- 1.07%	311,484	173
11.28	559	1	- 0.18%	207,142	115
11.27	560	5	- 0.89%	257,553	145