일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 547 | 2 | - 0.36% | 151,787 | 84 |
04.26 | 549 | 13 | - 2.31% | 181,947 | 101 |
04.25 | 562 | 5 | - 0.88% | 314,005 | 176 |
04.24 | 567 | 4 | - 0.70% | 188,883 | 109 |
04.23 | 571 | 1 | - 0.18% | 130,112 | 74 |
04.22 | 572 | 4 | - 0.69% | 200,272 | 113 |
04.19 | 576 | 2 | + 0.35% | 199,332 | 114 |
04.18 | 574 | 5 | + 0.88% | 301,959 | 172 |
04.17 | 569 | 4 | + 0.71% | 269,807 | 153 |
04.16 | 565 | 23 | - 3.91% | 360,329 | 206 |