시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 1,370 10 - 0.73% 2,621,865 3,680
09.24 1,380 50 - 3.50% 4,276,447 5,919
09.23 1,430 75 - 4.98% 6,348,161 9,322
09.22 1,505 155 - 9.34% 8,425,554 13,159
09.21 1,660 170 + 11.41% 40,119,525 68,245
09.18 1,490 40 + 2.76% 9,146,873 13,547
09.17 1,450 35 + 2.47% 9,386,013 13,594
09.16 1,415 60 + 4.43% 10,325,707 14,584
09.15 1,355 15 + 1.12% 2,719,865 3,677
09.14 1,340 40 + 3.08% 1,757,964 2,334