일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.06 1,010 14 + 1.41% 133,400 134
10.05 996 19 - 1.87% 302,440 304
10.04 1,015 10 + 1.00% 254,100 257
09.30 1,005 5 - 0.50% 260,134 260
09.29 1,010 43 + 4.45% 524,968 526
09.28 967 18 - 1.83% 353,464 344
09.27 985 8 + 0.82% 324,129 318
09.26 977 38 - 3.74% 775,998 768
09.23 1,015 10 - 0.98% 403,797 410
09.22 1,025 5 - 0.49% 475,430 483