시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 1,205 45 - 3.60% 2,112,216 2,560
09.16 1,250 35 - 2.72% 1,863,216 2,401
09.15 1,285 55 + 4.47% 2,023,786 2,589
09.14 1,230 55 + 4.68% 1,277,976 1,560
09.13 1,175 15 - 1.26% 592,752 690
09.10 1,190 40 + 3.48% 1,015,362 1,191
09.09 1,150 50 - 4.17% 880,180 1,018
09.08 1,200 10 - 0.83% 1,585,517 1,885
09.07 1,210 35 - 2.81% 1,307,390 1,597
09.06 1,245 5 - 0.40% 2,100,042 2,629