일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	768	46	- 5.65%	1,221,304	950
03.18	814	99	- 10.84%	1,898,091	1,581
03.17	913	49	- 5.09%	737,971	681
03.16	962	33	- 3.32%	481,702	476
03.13	995	2	- 0.20%	515,965	507
03.12	997	167	- 14.35%	1,551,925	1,568
03.11	1,164	6	- 0.51%	164,187	194
03.10	1,170	50	+ 4.46%	254,155	289
03.09	1,120	143	- 11.32%	380,541	440
03.06	1,263	15	+ 1.20%	328,296	419