일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 453 | 1 | - 0.22% | 78,897 | 36 |
05.27 | 454 | 22 | - 4.62% | 333,554 | 153 |
05.24 | 476 | 4 | + 0.85% | 66,282 | 31 |
05.23 | 472 | 7 | - 1.46% | 122,201 | 57 |
05.22 | 479 | 5 | + 1.06% | 256,485 | 123 |
05.21 | 474 | 32 | + 7.24% | 1,036,939 | 491 |
05.20 | 442 | 19 | + 4.49% | 575,241 | 249 |
05.17 | 423 | 0 | 0.00% | 122,062 | 51 |
05.16 | 423 | 1 | + 0.24% | 80,295 | 34 |
05.14 | 422 | 0 | 0.00% | 206,275 | 86 |