일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	3,910	30	- 0.76%	98,908	386
03.22	3,940	50	- 1.25%	90,018	356
03.21	3,990	15	- 0.38%	98,622	396
03.20	4,005	20	+ 0.50%	324,646	1,315
03.17	3,985	150	+ 3.91%	226,664	900
03.16	3,835	10	+ 0.26%	61,434	234
03.15	3,825	100	+ 2.69%	305,367	1,189
03.14	3,725	220	- 5.58%	182,373	691
03.13	3,945	10	+ 0.25%	262,293	1,015
03.10	3,935	110	- 2.72%	4,061,885	17,708