시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 2,700 40 - 1.46% 174,307 472
09.16 2,740 135 - 4.70% 587,905 1,621
09.14 2,875 55 - 1.88% 154,755 453
09.13 2,930 150 - 4.87% 348,247 1,035
09.10 3,080 10 - 0.32% 90,286 278
09.09 3,090 120 - 3.74% 205,298 649
09.08 3,210 150 - 4.46% 241,416 783
09.07 3,360 60 - 1.75% 228,371 767
09.06 3,420 5 - 0.15% 372,584 1,291
09.03 3,425 175 + 5.39% 920,590 3,116