| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 4,875 | 20 | + 0.41% | 109,209 | 531 |
| 01.19 | 4,855 | 60 | + 1.25% | 139,497 | 668 |
| 01.16 | 4,795 | 40 | + 0.84% | 147,326 | 705 |
| 01.15 | 4,755 | 80 | - 1.66% | 98,599 | 471 |
| 01.14 | 4,835 | 85 | - 1.73% | 148,051 | 718 |
| 01.13 | 4,920 | 20 | + 0.41% | 221,323 | 1,072 |
| 01.12 | 4,900 | 200 | + 4.26% | 383,488 | 1,861 |
| 01.09 | 4,700 | 75 | + 1.62% | 122,068 | 568 |
| 01.08 | 4,625 | 75 | - 1.60% | 216,937 | 1,010 |
| 01.07 | 4,700 | 125 | + 2.73% | 283,737 | 1,319 |