일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	10,700	310	- 2.82%	4,248	46
05.09	11,010	190	- 1.70%	9,708	107
05.08	11,200	30	- 0.27%	3,302	37
05.07	11,230	30	+ 0.27%	4,180	47
05.03	11,200	350	+ 3.23%	4,491	50
05.02	10,850	70	+ 0.65%	5,218	57
04.30	10,780	350	+ 3.36%	14,782	164
04.29	10,430	20	- 0.19%	3,102	32
04.26	10,450	250	+ 2.45%	6,672	70
04.25	10,200	60	- 0.59%	1,622	17