시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.26 4,365 485 - 10.00% 8,183,814 37,688
02.25 4,850 270 + 5.90% 34,900,308 170,220
02.24 4,580 170 + 3.86% 20,750,089 95,472
02.23 4,410 140 + 3.28% 19,213,304 88,040
02.22 4,270 125 - 2.84% 2,327,834 10,072
02.19 4,395 175 - 3.83% 4,119,217 18,115
02.18 4,570 260 - 5.38% 4,408,807 20,572
02.17 4,830 275 + 6.04% 8,638,301 40,930
02.16 4,555 210 - 4.41% 5,864,133 27,120
02.15 4,765 45 - 0.94% 5,108,264 24,320