| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 4,365 | 485 | - 10.00% | 8,183,814 | 37,688 |
| 02.25 | 4,850 | 270 | + 5.90% | 34,900,308 | 170,220 |
| 02.24 | 4,580 | 170 | + 3.86% | 20,750,089 | 95,472 |
| 02.23 | 4,410 | 140 | + 3.28% | 19,213,304 | 88,040 |
| 02.22 | 4,270 | 125 | - 2.84% | 2,327,834 | 10,072 |
| 02.19 | 4,395 | 175 | - 3.83% | 4,119,217 | 18,115 |
| 02.18 | 4,570 | 260 | - 5.38% | 4,408,807 | 20,572 |
| 02.17 | 4,830 | 275 | + 6.04% | 8,638,301 | 40,930 |
| 02.16 | 4,555 | 210 | - 4.41% | 5,864,133 | 27,120 |
| 02.15 | 4,765 | 45 | - 0.94% | 5,108,264 | 24,320 |