일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	503	116	+ 29.97%	2,314,880	1,079
03.18	387	19	- 4.68%	701,106	275
03.17	406	106	- 20.70%	1,805,429	771
03.16	512	19	- 3.58%	1,971,790	1,118
03.13	531	31	- 5.52%	3,427,774	1,888
03.12	562	240	- 29.93%	14,810,634	10,173
03.11	802	185	+ 29.98%	1,936,867	1,549
03.10	617	142	+ 29.90%	1,291,012	766
03.09	475	109	+ 29.78%	1,707,767	806
03.06	366	84	+ 29.79%	1,445,172	491