일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	664	16	- 2.35%	45,737	30
12.03	680	3	+ 0.44%	65,387	44
12.02	677	22	+ 3.36%	97,089	66
12.01	655	15	+ 2.34%	335,959	226
11.28	640	10	- 1.54%	210,591	136
11.27	650	48	- 6.88%	206,798	137
11.26	698	4	- 0.57%	69,168	48
11.25	702	12	+ 1.74%	73,773	51
11.24	690	31	- 4.30%	69,024	48
11.21	721	15	+ 2.13%	56,473	40