시간	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	10,150	570	+ 5.95%	513,702	5,119
06.23	9,580	190	- 1.95%	278,398	2,698
06.22	9,770	430	- 4.22%	308,137	3,009
06.21	10,200	540	+ 5.59%	470,593	4,711
06.18	9,660	670	+ 7.45%	459,729	4,336
06.17	8,990	60	+ 0.67%	144,221	1,292
06.16	8,930	260	+ 3.00%	287,732	2,573
06.15	8,670	680	+ 8.51%	298,969	2,532
06.14	7,990	300	+ 3.90%	125,193	978
06.11	7,690	110	- 1.41%	223,072	1,706