시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.24 10,150 570 + 5.95% 513,702 5,119
06.23 9,580 190 - 1.95% 278,398 2,698
06.22 9,770 430 - 4.22% 308,137 3,009
06.21 10,200 540 + 5.59% 470,593 4,711
06.18 9,660 670 + 7.45% 459,729 4,336
06.17 8,990 60 + 0.67% 144,221 1,292
06.16 8,930 260 + 3.00% 287,732 2,573
06.15 8,670 680 + 8.51% 298,969 2,532
06.14 7,990 300 + 3.90% 125,193 978
06.11 7,690 110 - 1.41% 223,072 1,706