시간	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	12,950	200	- 1.52%	132,615	1,711
03.04	13,150	400	- 2.95%	130,100	1,691
03.03	13,550	300	- 2.17%	124,124	1,664
03.02	13,850	450	+ 3.36%	157,958	2,162
02.26	13,400	600	+ 4.69%	269,493	3,345
02.25	12,800	450	- 3.40%	165,617	2,184
02.24	13,250	1,300	- 8.94%	319,446	4,335
02.23	14,550	150	- 1.02%	245,464	3,463
02.22	14,700	450	- 2.97%	252,073	3,695
02.19	15,150	150	- 0.98%	200,316	3,027