시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.05 | 12,950 | 200 | - 1.52% | 132,615 | 1,711 |
03.04 | 13,150 | 400 | - 2.95% | 130,100 | 1,691 |
03.03 | 13,550 | 300 | - 2.17% | 124,124 | 1,664 |
03.02 | 13,850 | 450 | + 3.36% | 157,958 | 2,162 |
02.26 | 13,400 | 600 | + 4.69% | 269,493 | 3,345 |
02.25 | 12,800 | 450 | - 3.40% | 165,617 | 2,184 |
02.24 | 13,250 | 1,300 | - 8.94% | 319,446 | 4,335 |
02.23 | 14,550 | 150 | - 1.02% | 245,464 | 3,463 |
02.22 | 14,700 | 450 | - 2.97% | 252,073 | 3,695 |
02.19 | 15,150 | 150 | - 0.98% | 200,316 | 3,027 |