시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.05 12,950 200 - 1.52% 132,615 1,711
03.04 13,150 400 - 2.95% 130,100 1,691
03.03 13,550 300 - 2.17% 124,124 1,664
03.02 13,850 450 + 3.36% 157,958 2,162
02.26 13,400 600 + 4.69% 269,493 3,345
02.25 12,800 450 - 3.40% 165,617 2,184
02.24 13,250 1,300 - 8.94% 319,446 4,335
02.23 14,550 150 - 1.02% 245,464 3,463
02.22 14,700 450 - 2.97% 252,073 3,695
02.19 15,150 150 - 0.98% 200,316 3,027