일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	454	13	- 2.78%	456,936	209
05.17	467	2	+ 0.43%	367,707	171
05.16	465	22	- 4.52%	958,966	452
05.14	487	6	+ 1.25%	175,990	85
05.13	481	6	- 1.23%	137,765	66
05.10	487	7	+ 1.46%	282,197	137
05.09	480	1	+ 0.21%	365,740	178
05.08	479	0	0.00%	187,157	89
05.07	479	1	- 0.21%	195,138	93
05.03	480	1	+ 0.21%	103,654	50