일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	906	10	- 1.09%	47,883	43
07.14	916	11	+ 1.22%	55,524	51
07.11	905	4	+ 0.44%	28,260	26
07.10	901	1	- 0.11%	16,655	15
07.09	902	1	- 0.11%	24,743	22
07.08	903	1	+ 0.11%	21,728	20
07.07	902	1	- 0.11%	75,807	69
07.04	903	4	- 0.44%	42,768	39
07.03	907	3	+ 0.33%	17,956	16
07.02	904	1	+ 0.11%	14,238	13