일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	400	105	+ 35.59%	35,583,946	12,077
09.08	295	98	+ 49.75%	45,733,049	12,333
09.05	197	40	+ 25.48%	37,846,834	6,654
09.04	157	103	- 39.62%	38,658,164	7,528
09.03	260	168	+ 182.61%	85,129,430	16,609
09.02	92	2	- 2.13%	29,905,624	2,527
09.01	94	805	- 89.54%	51,251,498	4,880