| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 1,827 | 32 | + 1.78% | 565 | 1 |
| 05.02 | 1,795 | 5 | - 0.28% | 4,522 | 8 |
| 04.30 | 1,800 | 38 | - 2.07% | 750 | 1 |
| 04.29 | 1,838 | 38 | + 2.11% | 1,739 | 3 |
| 04.26 | 1,800 | 29 | - 1.59% | 3,694 | 7 |
| 04.25 | 1,829 | 30 | + 1.67% | 3,917 | 7 |
| 04.24 | 1,799 | 0 | 0.00% | 238 | 0 |
| 04.23 | 1,799 | 0 | 0.00% | 469 | 1 |
| 04.22 | 1,799 | 12 | + 0.67% | 2,867 | 5 |
| 04.19 | 1,787 | 25 | - 1.38% | 9,947 | 18 |