일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,630	20	+ 1.24%	129,293	208
10.23	1,610	43	- 2.60%	137,170	223
10.22	1,653	2	- 0.12%	331,417	537
10.21	1,655	69	- 4.00%	382,745	640
10.18	1,724	48	- 2.71%	358,949	622
10.17	1,772	42	+ 2.43%	300,378	527
10.16	1,730	10	+ 0.58%	195,895	337
10.15	1,720	77	- 4.29%	430,552	753
10.14	1,797	22	+ 1.24%	502,543	879
10.11	1,775	0	0.00%	719,375	1,278