일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.23 1,412 26 - 1.81% 441,102 636
07.22 1,438 2 - 0.14% 566,953 805
07.19 1,440 80 - 5.26% 1,063,819 1,574
07.18 1,520 213 - 12.29% 897,306 1,432
07.17 1,733 1 + 0.06% 336,950 585
07.16 1,732 58 - 3.24% 282,672 493
07.15 1,790 32 - 1.76% 355,017 640
07.12 1,822 28 - 1.51% 206,263 377
07.11 1,850 27 - 1.44% 338,003 628
07.10 1,877 11 - 0.58% 760,842 1,467