일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	785	11	+ 1.42%	868,025	689
12.04	774	67	- 7.97%	1,610,341	1,277
12.03	841	123	+ 17.13%	3,214,101	2,557
12.02	718	6	- 0.83%	667,690	481
12.01	724	37	+ 5.39%	989,145	703
11.28	687	18	+ 2.69%	602,180	410
11.27	669	24	- 3.46%	524,746	359
11.26	693	32	+ 4.84%	684,182	461
11.25	661	14	- 2.07%	901,314	595
11.24	675	1	+ 0.15%	1,207,430	808