시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 2,575 5 - 0.19% 23,328 59
09.17 2,580 100 + 4.03% 87,920 227
09.16 2,480 10 + 0.41% 22,391 56
09.15 2,470 45 - 1.79% 50,651 126
09.14 2,515 65 - 2.52% 67,628 171
09.11 2,580 55 + 2.18% 60,459 158
09.10 2,525 0 0.00% 60,819 157
09.09 2,525 95 - 3.63% 79,882 206
09.08 2,620 20 - 0.76% 20,212 53
09.07 2,640 15 - 0.57% 70,830 187