일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	541	43	- 7.36%	528,977	296
11.20	584	12	+ 2.10%	133,467	78
11.19	572	20	- 3.38%	514,942	296
11.18	592	4	- 0.67%	249,867	149
11.17	596	11	- 1.81%	407,940	245
11.14	607	16	- 2.57%	458,803	281
11.13	623	5	+ 0.81%	510,663	318
11.12	618	1	- 0.16%	285,414	177
11.11	619	28	- 4.33%	1,024,951	644
11.10	647	13	+ 2.05%	521,557	341