일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,327	12	+ 0.91%	197,342	262
12.04	1,315	43	- 3.17%	213,115	282
12.03	1,358	33	+ 2.49%	347,684	473
12.02	1,325	41	+ 3.19%	350,179	454
12.01	1,284	37	- 2.80%	238,691	311
11.28	1,321	10	+ 0.76%	257,044	345
11.27	1,311	2	- 0.15%	198,555	258
11.26	1,313	41	+ 3.22%	154,353	201
11.25	1,272	12	+ 0.95%	70,632	90
11.24	1,260	14	- 1.10%	132,875	169