일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,146	7	- 0.61%	930,305	1,054
03.18	1,153	8	+ 0.70%	2,651,935	3,008
03.17	1,145	298	- 20.65%	7,919,466	9,343
03.16	1,443	18	+ 1.26%	802,012	1,166
03.13	1,425	9	+ 0.64%	396,555	560
03.12	1,416	29	+ 2.09%	366,356	512
03.11	1,387	67	+ 5.08%	799,964	1,107
03.10	1,320	38	+ 2.96%	451,708	592
03.09	1,282	48	- 3.61%	375,992	476
03.06	1,330	3	- 0.23%	352,839	464