시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 2,910 100 - 3.32% 615,912 1,799
09.16 3,010 80 + 2.73% 857,438 2,571
09.15 2,930 20 - 0.68% 794,211 2,373
09.14 2,950 25 + 0.86% 534,071 1,583
09.13 2,925 100 - 3.31% 663,352 1,966
09.10 3,025 15 + 0.50% 551,054 1,652
09.09 3,010 70 - 2.27% 468,274 1,421
09.08 3,080 40 - 1.28% 733,299 2,256
09.07 3,120 5 + 0.16% 728,399 2,281
09.06 3,115 15 + 0.48% 710,646 2,204