| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 2,720 | 260 | + 10.57% | 10,099,646 | 26,953 |
| 04.25 | 2,460 | 95 | - 3.72% | 1,029,342 | 2,563 |
| 04.24 | 2,555 | 5 | + 0.20% | 1,226,610 | 3,116 |
| 04.23 | 2,550 | 5 | - 0.20% | 1,249,534 | 3,182 |
| 04.22 | 2,555 | 55 | - 2.11% | 1,399,889 | 3,610 |
| 04.19 | 2,610 | 80 | - 2.97% | 2,955,908 | 7,690 |
| 04.18 | 2,690 | 190 | + 7.60% | 15,668,302 | 42,952 |
| 04.17 | 2,500 | 60 | + 2.46% | 1,586,469 | 3,986 |
| 04.16 | 2,440 | 220 | - 8.27% | 2,715,200 | 6,799 |
| 04.15 | 2,660 | 75 | - 2.74% | 2,561,089 | 6,874 |