일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	630	49	+ 8.43%	1,427,884	897
12.04	581	2	+ 0.35%	209,351	122
12.03	579	12	+ 2.12%	127,269	73
12.02	567	8	- 1.39%	113,769	65
12.01	575	13	+ 2.31%	274,576	157
11.28	562	22	+ 4.07%	538,537	296
11.27	540	7	+ 1.31%	117,530	63
11.26	533	1	+ 0.19%	135,774	72
11.25	532	10	- 1.85%	120,796	65
11.24	542	20	+ 3.83%	181,534	96