시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.09 3,340 135 + 4.21% 344,099 1,147
07.08 3,205 270 + 9.20% 2,848,041 9,985
07.07 2,935 20 - 0.68% 24,620 72
07.06 2,955 25 - 0.84% 20,404 60
07.03 2,980 40 + 1.36% 13,028 38
07.02 2,940 10 - 0.34% 22,414 65
07.01 2,950 80 - 2.64% 32,793 97
06.30 3,030 30 + 1.00% 25,975 78
06.29 3,000 0 0.00% 24,222 73
06.26 3,000 35 - 1.15% 16,452 49