| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 52,500 | 100 | + 0.19% | 42,331 | 2,187 |
| 01.08 | 52,400 | 1,500 | + 2.95% | 56,064 | 2,872 |
| 01.07 | 50,900 | 100 | + 0.20% | 72,751 | 3,640 |
| 01.06 | 50,800 | 1,700 | - 3.24% | 78,547 | 4,009 |
| 01.05 | 52,500 | 500 | + 0.96% | 60,965 | 3,151 |
| 01.02 | 52,000 | 500 | - 0.95% | 48,477 | 2,515 |
| 12.30 | 52,500 | 1,500 | - 2.78% | 138,493 | 7,258 |
| 12.29 | 54,000 | 5,400 | - 9.09% | 237,795 | 13,214 |
| 12.26 | 59,400 | 700 | + 1.19% | 120,445 | 7,020 |