| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 3,505 | 70 | + 2.04% | 62,558 | 218 |
| 06.17 | 3,435 | 5 | - 0.15% | 65,022 | 223 |
| 06.16 | 3,440 | 120 | - 3.37% | 100,228 | 344 |
| 06.13 | 3,560 | 75 | + 2.15% | 147,907 | 527 |
| 06.12 | 3,485 | 30 | + 0.87% | 69,331 | 243 |
| 06.11 | 3,455 | 5 | - 0.15% | 41,955 | 146 |
| 06.10 | 3,460 | 95 | + 2.82% | 173,739 | 607 |
| 06.09 | 3,365 | 100 | + 3.06% | 80,232 | 267 |