시간	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	5,930	30	- 0.50%	35,533	210
09.17	5,960	60	- 1.00%	81,843	489
09.16	6,020	110	- 1.79%	82,724	501
09.15	6,130	110	- 1.76%	67,191	408
09.14	6,240	200	+ 3.31%	118,927	738
09.11	6,040	80	- 1.31%	81,266	488
09.10	6,120	20	- 0.33%	129,072	780
09.09	6,140	210	- 3.31%	190,266	1,186
09.08	6,350	290	- 4.37%	288,367	1,854
09.07	6,640	150	- 2.21%	537,128	3,611