일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	5,320	10	- 0.19%	211,471	1,128
02.07	5,330	90	- 1.66%	241,351	1,285
02.06	5,420	120	+ 2.26%	373,459	2,005
02.03	5,300	40	- 0.75%	234,121	1,245
02.02	5,340	70	- 1.29%	332,982	1,791
02.01	5,410	140	+ 2.66%	2,053,884	11,450
01.31	5,270	140	- 2.59%	317,436	1,680
01.30	5,410	20	- 0.37%	242,188	1,319
01.27	5,430	20	- 0.37%	390,787	2,139
01.26	5,450	10	+ 0.18%	330,662	1,797