일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.08 | 5,320 | 10 | - 0.19% | 211,471 | 1,128 |
02.07 | 5,330 | 90 | - 1.66% | 241,351 | 1,285 |
02.06 | 5,420 | 120 | + 2.26% | 373,459 | 2,005 |
02.03 | 5,300 | 40 | - 0.75% | 234,121 | 1,245 |
02.02 | 5,340 | 70 | - 1.29% | 332,982 | 1,791 |
02.01 | 5,410 | 140 | + 2.66% | 2,053,884 | 11,450 |
01.31 | 5,270 | 140 | - 2.59% | 317,436 | 1,680 |
01.30 | 5,410 | 20 | - 0.37% | 242,188 | 1,319 |
01.27 | 5,430 | 20 | - 0.37% | 390,787 | 2,139 |
01.26 | 5,450 | 10 | + 0.18% | 330,662 | 1,797 |