| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,530 | 25 | + 0.71% | 62,104 | 217 |
| 07.01 | 3,505 | 60 | + 1.74% | 73,556 | 256 |
| 06.30 | 3,445 | 35 | - 1.01% | 58,069 | 200 |
| 06.27 | 3,480 | 115 | - 3.20% | 42,386 | 148 |
| 06.26 | 3,595 | 85 | - 2.31% | 45,476 | 164 |
| 06.25 | 3,680 | 30 | + 0.82% | 64,783 | 237 |
| 06.24 | 3,650 | 165 | + 4.74% | 106,757 | 383 |
| 06.23 | 3,485 | 60 | - 1.69% | 88,666 | 313 |
| 06.20 | 3,545 | 60 | + 1.72% | 77,374 | 271 |
| 06.19 | 3,485 | 20 | - 0.57% | 44,458 | 155 |