시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 5,930 30 - 0.50% 35,533 210
09.17 5,960 60 - 1.00% 81,843 489
09.16 6,020 110 - 1.79% 82,724 501
09.15 6,130 110 - 1.76% 67,191 408
09.14 6,240 200 + 3.31% 118,927 738
09.11 6,040 80 - 1.31% 81,266 488
09.10 6,120 20 - 0.33% 129,072 780
09.09 6,140 210 - 3.31% 190,266 1,186
09.08 6,350 290 - 4.37% 288,367 1,854
09.07 6,640 150 - 2.21% 537,128 3,611