일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.08 5,320 10 - 0.19% 211,471 1,128
02.07 5,330 90 - 1.66% 241,351 1,285
02.06 5,420 120 + 2.26% 373,459 2,005
02.03 5,300 40 - 0.75% 234,121 1,245
02.02 5,340 70 - 1.29% 332,982 1,791
02.01 5,410 140 + 2.66% 2,053,884 11,450
01.31 5,270 140 - 2.59% 317,436 1,680
01.30 5,410 20 - 0.37% 242,188 1,319
01.27 5,430 20 - 0.37% 390,787 2,139
01.26 5,450 10 + 0.18% 330,662 1,797