| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 206,500 | 4,000 | + 1.98% | 262,218 | 53,794 |
| 07.28 | 202,500 | 500 | - 0.25% | 298,585 | 61,187 |
| 07.25 | 203,000 | 7,400 | + 3.78% | 261,314 | 52,757 |
| 07.24 | 195,600 | 1,600 | + 0.83% | 217,215 | 42,775 |
| 07.23 | 194,000 | 5,000 | - 2.51% | 292,941 | 56,704 |
| 07.22 | 199,000 | 2,000 | - 1.00% | 314,109 | 62,563 |
| 07.21 | 201,000 | 1,000 | + 0.50% | 169,372 | 34,230 |
| 07.18 | 200,000 | 4,100 | + 2.09% | 269,558 | 53,579 |
| 07.17 | 195,900 | 3,900 | + 2.03% | 428,995 | 83,666 |
| 07.16 | 192,000 | 10,600 | + 5.84% | 640,182 | 122,501 |