| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 185,900 | 4,000 | - 2.11% | 256,577 | 48,318 |
| 08.11 | 189,900 | 2,400 | - 1.25% | 252,569 | 47,905 |
| 08.08 | 192,300 | 7,400 | - 3.71% | 458,704 | 88,873 |
| 08.07 | 199,700 | 1,400 | + 0.71% | 288,319 | 57,373 |
| 08.06 | 198,300 | 400 | + 0.20% | 264,293 | 52,412 |
| 08.05 | 197,900 | 2,100 | + 1.07% | 343,418 | 67,962 |
| 08.04 | 195,800 | 200 | + 0.10% | 306,882 | 60,065 |
| 08.01 | 195,600 | 16,400 | - 7.74% | 905,779 | 177,472 |
| 07.31 | 212,000 | 7,000 | + 3.42% | 1,052,802 | 224,081 |
| 07.30 | 205,000 | 1,500 | - 0.73% | 178,351 | 36,783 |