시간	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	2,540	5	- 0.20%	329,178	838
01.20	2,545	50	+ 2.00%	533,855	1,366
01.19	2,495	55	+ 2.25%	351,027	876
01.18	2,440	50	- 2.01%	529,954	1,306
01.15	2,490	20	- 0.80%	503,152	1,250
01.14	2,510	60	- 2.34%	625,768	1,580
01.13	2,570	55	+ 2.19%	617,842	1,585
01.12	2,515	15	+ 0.60%	422,809	1,054
01.11	2,500	95	- 3.66%	1,096,822	2,708
01.08	2,595	85	- 3.17%	590,687	1,550