시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.21 2,540 5 - 0.20% 329,178 838
01.20 2,545 50 + 2.00% 533,855 1,366
01.19 2,495 55 + 2.25% 351,027 876
01.18 2,440 50 - 2.01% 529,954 1,306
01.15 2,490 20 - 0.80% 503,152 1,250
01.14 2,510 60 - 2.34% 625,768 1,580
01.13 2,570 55 + 2.19% 617,842 1,585
01.12 2,515 15 + 0.60% 422,809 1,054
01.11 2,500 95 - 3.66% 1,096,822 2,708
01.08 2,595 85 - 3.17% 590,687 1,550