| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 1,873 | 0 | 0.00% | 1,785 | 3 |
| 07.07 | 1,873 | 3 | - 0.16% | 5,223 | 10 |
| 07.04 | 1,876 | 1 | + 0.05% | 1,927 | 4 |
| 07.03 | 1,875 | 0 | 0.00% | 36,773 | 69 |
| 07.02 | 1,875 | 9 | - 0.48% | 4,105 | 8 |
| 07.01 | 1,884 | 11 | + 0.59% | 3,371 | 6 |
| 06.30 | 1,873 | 1 | + 0.05% | 9,926 | 19 |
| 06.27 | 1,872 | 1 | - 0.05% | 9,750 | 18 |
| 06.26 | 1,873 | 3 | - 0.16% | 7,963 | 15 |
| 06.25 | 1,876 | 9 | - 0.48% | 15,374 | 29 |