| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 1,876 | 1 | - 0.05% | 1,933 | 4 |
| 07.21 | 1,877 | 10 | - 0.53% | 3,702 | 7 |
| 07.18 | 1,887 | 2 | + 0.11% | 6,480 | 12 |
| 07.17 | 1,885 | 7 | + 0.37% | 2,873 | 5 |
| 07.16 | 1,878 | 1 | - 0.05% | 3,319 | 6 |
| 07.15 | 1,879 | 4 | + 0.21% | 3,193 | 6 |
| 07.14 | 1,875 | 4 | - 0.21% | 3,133 | 6 |
| 07.11 | 1,879 | 3 | + 0.16% | 6,141 | 12 |
| 07.10 | 1,876 | 2 | + 0.11% | 3,263 | 6 |
| 07.09 | 1,874 | 1 | + 0.05% | 35,589 | 67 |