일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,877	0	0.00%	9,265	17
08.04	1,877	1	- 0.05%	6,748	13
08.01	1,878	0	0.00%	2,912	5
07.31	1,878	6	+ 0.32%	3,134	6
07.30	1,872	2	- 0.11%	3,948	7
07.29	1,874	0	0.00%	2,958	6
07.28	1,874	3	- 0.16%	2,480	5
07.25	1,877	2	+ 0.11%	4,180	8
07.24	1,875	1	- 0.05%	3,261	6
07.23	1,876	0	0.00%	6,864	13