일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,882	4	+ 0.21%	8,202	15
08.19	1,878	2	+ 0.11%	7,040	13
08.18	1,876	2	- 0.11%	25,837	48
08.14	1,878	0	0.00%	10,102	19
08.13	1,878	1	- 0.05%	3,503	7
08.12	1,879	1	- 0.05%	4,037	8
08.11	1,880	2	+ 0.11%	5,555	10
08.08	1,878	1	+ 0.05%	3,363	6
08.07	1,877	2	+ 0.11%	1,531	3
08.06	1,875	2	- 0.11%	10,013	19