시간	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	262,000	15,000	- 5.42%	1,170	311
03.05	277,000	8,500	- 2.98%	1,643	441
03.04	285,500	5,000	- 1.72%	1,080	310
03.03	290,500	5,000	- 1.69%	784	228
03.02	295,500	3,500	- 1.17%	861	255
02.26	299,000	1,500	- 0.50%	1,107	329
02.25	300,500	500	+ 0.17%	1,085	326
02.24	300,000	5,500	- 1.80%	969	292
02.23	305,500	1,000	+ 0.33%	928	286
02.22	304,500	5,000	- 1.62%	1,280	392