시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.08 262,000 15,000 - 5.42% 1,170 311
03.05 277,000 8,500 - 2.98% 1,643 441
03.04 285,500 5,000 - 1.72% 1,080 310
03.03 290,500 5,000 - 1.69% 784 228
03.02 295,500 3,500 - 1.17% 861 255
02.26 299,000 1,500 - 0.50% 1,107 329
02.25 300,500 500 + 0.17% 1,085 326
02.24 300,000 5,500 - 1.80% 969 292
02.23 305,500 1,000 + 0.33% 928 286
02.22 304,500 5,000 - 1.62% 1,280 392