시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.19 4,845 40 + 0.83% 135,060 646
04.16 4,805 75 - 1.54% 96,363 466
04.15 4,880 55 - 1.11% 55,448 271
04.14 4,935 95 + 1.96% 57,363 280
04.13 4,840 90 - 1.83% 101,916 499
04.12 4,930 80 - 1.60% 122,458 609
04.09 5,010 10 + 0.20% 95,613 478
04.08 5,000 50 + 1.01% 136,340 682
04.07 4,950 135 + 2.80% 188,009 925
04.06 4,815 250 + 5.48% 392,645 1,901