시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.21 1,390 20 + 1.46% 296,450 406
10.20 1,370 0 0.00% 211,736 287
10.19 1,370 30 - 2.14% 323,406 448
10.16 1,400 30 - 2.10% 376,482 526
10.15 1,430 15 + 1.06% 658,952 922
10.14 1,415 45 + 3.29% 708,406 992
10.13 1,370 115 + 9.16% 1,945,858 2,632
10.12 1,255 0 0.00% 130,539 165
10.08 1,255 10 - 0.79% 104,405 130
10.07 1,265 15 + 1.20% 136,442 172