일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,130	2	+ 0.18%	20,661	23
12.11	1,128	13	- 1.14%	77,293	87
12.10	1,141	8	- 0.70%	71,000	82
12.09	1,149	12	- 1.03%	729,599	890
12.08	1,161	9	- 0.77%	45,419	53
12.05	1,170	11	- 0.93%	64,673	76
12.04	1,181	15	- 1.25%	58,872	70
12.03	1,196	22	- 1.81%	130,696	156
12.02	1,218	35	+ 2.96%	365,161	451
12.01	1,183	24	- 1.99%	159,859	191