시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 1,215 30 - 2.41% 249,273 304
09.17 1,245 15 - 1.19% 171,463 214
09.16 1,260 10 + 0.80% 148,454 186
09.15 1,250 10 + 0.81% 153,460 191
09.14 1,240 5 + 0.41% 239,690 298
09.11 1,235 15 - 1.20% 115,500 142
09.10 1,250 0 0.00% 153,532 191
09.09 1,250 25 - 1.96% 207,836 258
09.08 1,275 15 + 1.19% 295,591 375
09.07 1,260 15 - 1.18% 184,091 231