일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,170	11	- 0.93%	64,673	76
12.04	1,181	15	- 1.25%	58,872	70
12.03	1,196	22	- 1.81%	130,696	156
12.02	1,218	35	+ 2.96%	365,161	451
12.01	1,183	24	- 1.99%	159,859	191
11.28	1,207	33	- 2.66%	253,562	308
11.27	1,240	49	- 3.80%	757,292	954
11.26	1,289	149	+ 13.07%	9,565,569	13,038
11.25	1,140	100	- 8.07%	930,772	1,097
11.24	1,240	138	- 10.02%	4,600,764	6,420