일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	341	4	+ 1.19%	121,607	41
12.11	337	5	+ 1.51%	268,215	91
12.10	332	0	0.00%	153,993	51
12.09	332	9	- 2.64%	234,378	78
12.08	341	4	+ 1.19%	193,366	64
12.05	337	2	- 0.59%	139,153	47
12.04	339	5	+ 1.50%	461,646	159
12.03	334	6	+ 1.83%	262,712	87
12.02	328	15	- 4.37%	534,006	176
12.01	343	18	+ 5.54%	2,306,043	816