일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	337	2	- 0.59%	139,153	47
12.04	339	5	+ 1.50%	461,646	159
12.03	334	6	+ 1.83%	262,712	87
12.02	328	15	- 4.37%	534,006	176
12.01	343	18	+ 5.54%	2,306,043	816
11.28	325	17	+ 5.52%	279,014	87
11.27	308	4	- 1.28%	93,249	29
11.26	312	1	- 0.32%	58,274	18
11.25	313	4	+ 1.29%	180,357	56
11.24	309	6	- 1.91%	153,176	48