일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	9,150	950	+ 11.59%	86,434	769
04.16	8,200	200	- 2.38%	62,041	527
04.15	8,400	2,600	- 23.64%	135,556	1,198
04.12	11,000	380	- 3.34%	226,145	2,592
04.11	11,380	2,620	+ 29.91%	13,476	153
04.09	8,760	2,020	+ 29.97%	55,006	479
04.08	6,740	80	- 1.17%	12,241	84
04.05	6,820	0	0.00%	216,536	1,573
04.04	6,820	500	- 6.83%	27,748	196
04.03	7,320	260	+ 3.68%	10,216	76