시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.22 3,810 90 - 2.31% 292,393 1,120
01.21 3,900 20 + 0.52% 323,188 1,260
01.20 3,880 50 - 1.27% 392,264 1,519
01.19 3,930 145 + 3.83% 428,158 1,672
01.18 3,785 5 + 0.13% 672,144 2,614
01.15 3,780 0 0.00% 721,993 2,760
01.14 3,780 50 - 1.31% 377,921 1,440
01.13 3,830 50 - 1.29% 317,135 1,220
01.12 3,880 20 + 0.52% 303,831 1,178
01.11 3,860 145 - 3.62% 824,571 3,162