시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 458 50 - 9.84% 4,886,506 2,383
09.17 508 34 + 7.17% 20,783,747 10,775
09.16 474 64 + 15.61% 26,728,990 12,935
09.15 410 21 + 5.40% 4,365,961 1,824
09.14 389 2 - 0.51% 646,458 251
09.11 391 0 0.00% 1,078,323 420
09.10 391 27 + 7.42% 9,233,524 3,748
09.09 364 6 - 1.62% 392,723 143
09.08 370 6 - 1.60% 894,944 333
09.07 376 1 + 0.27% 1,811,075 698