시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.22 689 10 - 1.43% 884,090 612
10.21 699 2 - 0.29% 643,247 450
10.20 701 3 + 0.43% 3,068,705 2,162
10.19 698 42 - 5.68% 2,567,231 1,811
10.16 740 27 + 3.79% 4,770,105 3,474
10.15 713 29 + 4.24% 2,745,715 1,924
10.14 684 16 - 2.29% 2,485,851 1,695
10.13 700 23 - 3.18% 7,328,644 5,257
10.12 723 3 - 0.41% 7,246,716 5,314
10.08 726 6 + 0.83% 12,622,096 9,277