시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.14 14,750 150 - 1.01% 7,215 105
08.13 14,900 50 + 0.34% 6,667 99
08.12 14,850 100 - 0.67% 8,674 127
08.11 14,950 200 + 1.36% 11,493 171
08.10 14,750 250 + 1.72% 12,276 178
08.07 14,500 0 0.00% 9,663 139
08.06 14,500 200 + 1.40% 33,266 485
08.05 14,300 200 - 1.38% 14,767 214
08.04 14,500 250 + 1.75% 4,815 69
08.03 14,250 150 - 1.04% 2,941 42