일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,424	14	+ 0.99%	59,093	84
05.14	1,410	18	- 1.26%	287,491	421
05.13	1,428	25	- 1.72%	50,472	72
05.10	1,453	3	+ 0.21%	36,262	53
05.09	1,450	7	+ 0.49%	21,679	31
05.08	1,443	9	+ 0.63%	42,971	62
05.07	1,434	6	+ 0.42%	35,784	51
05.03	1,428	16	- 1.11%	60,200	87
05.02	1,444	25	- 1.70%	27,791	40
04.30	1,469	25	- 1.67%	91,609	134