시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.12 78,000 200 - 0.26% 619 48
05.11 78,200 1,000 + 1.30% 3,456 270
05.08 77,200 200 + 0.26% 396 31
05.07 77,000 200 + 0.26% 881 67
05.06 76,800 600 - 0.78% 726 56
05.04 77,400 0 0.00% 627 48
04.29 77,400 500 + 0.65% 1,387 107
04.28 76,900 400 + 0.52% 1,187 91
04.27 76,500 1,500 + 2.00% 1,067 80
04.24 75,000 1,500 - 1.96% 1,041 78