일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	42,600	1,500	- 3.40%	366,758	15,777
10.23	44,100	850	- 1.89%	298,967	13,258
10.22	44,950	1,600	- 3.44%	449,426	20,039
10.21	46,550	3,200	- 6.43%	520,611	24,389
10.18	49,750	100	- 0.20%	288,134	14,192
10.17	49,850	1,900	+ 3.96%	451,674	22,469
10.16	47,950	1,450	- 2.94%	292,685	14,094
10.15	49,400	1,100	- 2.18%	595,302	29,168
10.14	50,500	1,900	- 3.63%	325,920	16,637
10.11	52,400	2,900	- 5.24%	468,236	25,126