일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.24 | 42,600 | 1,500 | - 3.40% | 366,758 | 15,777 |
10.23 | 44,100 | 850 | - 1.89% | 298,967 | 13,258 |
10.22 | 44,950 | 1,600 | - 3.44% | 449,426 | 20,039 |
10.21 | 46,550 | 3,200 | - 6.43% | 520,611 | 24,389 |
10.18 | 49,750 | 100 | - 0.20% | 288,134 | 14,192 |
10.17 | 49,850 | 1,900 | + 3.96% | 451,674 | 22,469 |
10.16 | 47,950 | 1,450 | - 2.94% | 292,685 | 14,094 |
10.15 | 49,400 | 1,100 | - 2.18% | 595,302 | 29,168 |
10.14 | 50,500 | 1,900 | - 3.63% | 325,920 | 16,637 |
10.11 | 52,400 | 2,900 | - 5.24% | 468,236 | 25,126 |