일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.12 81,200 1,600 - 1.93% 299,813 24,330
07.11 82,800 300 + 0.36% 355,845 29,442
07.10 82,500 2,300 - 2.71% 278,208 23,152
07.09 84,800 1,600 + 1.92% 380,503 32,004
07.08 83,200 200 + 0.24% 344,041 28,692
07.05 83,000 200 + 0.24% 339,439 27,955
07.04 82,800 800 - 0.96% 381,669 31,633
07.03 83,600 3,700 - 4.24% 681,888 57,928
07.02 87,300 2,800 + 3.31% 851,780 69,622
07.01 84,500 1,500 - 1.74% 375,831 31,645