시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.21 31,700 1,350 + 4.45% 969 31
10.20 30,350 300 + 1.00% 911 28
10.19 30,050 50 + 0.17% 198 6
10.16 30,000 200 - 0.66% 1,303 40
10.15 30,200 1,100 + 3.78% 1,042 31
10.14 29,100 550 + 1.93% 1,590 46
10.13 28,550 350 - 1.21% 1,064 30
10.12 28,900 250 + 0.87% 287 8
10.08 28,650 0 0.00% 119 3
10.07 28,650 150 + 0.53% 110 3