일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.05 2,260 0 0.00% 10,934,610 25,158
07.04 2,260 145 - 6.03% 29,336,543 69,351
07.01 2,405 105 + 4.57% 98,012,069 246,991
06.30 2,300 10 + 0.44% 45,339,755 108,775
06.29 2,290 0 0.00% 16,936,511 39,113
06.28 2,290 100 + 4.57% 49,852,392 116,879
06.27 2,190 15 + 0.69% 20,330,496 45,369
06.24 2,175 35 - 1.58% 72,115,262 157,598
06.23 2,210 510 + 30.00% 70,176,949 147,206
06.22 1,700 100 - 5.56% 2,907,698 5,079