일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,680	14	+ 0.84%	8,199,474	13,811
07.25	1,666	52	+ 3.22%	35,272,712	60,754
07.24	1,614	161	- 9.07%	14,865,737	24,560
07.23	1,775	104	- 5.54%	24,489,473	44,110
07.22	1,879	221	+ 13.33%	103,085,208	191,921
07.19	1,658	110	- 6.22%	10,536,031	17,852
07.18	1,768	77	+ 4.55%	16,355,355	27,700
07.17	1,691	31	- 1.80%	31,808,409	56,178
07.16	1,722	235	+ 15.80%	83,964,163	144,756
07.15	1,487	70	+ 4.94%	7,313,351	10,888