| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 1,336 | 13 | - 0.96% | 2,661,752 | 3,583 |
| 04.25 | 1,349 | 54 | - 3.85% | 3,304,638 | 4,535 |
| 04.24 | 1,403 | 51 | + 3.77% | 8,076,796 | 11,164 |
| 04.23 | 1,352 | 333 | - 19.76% | 25,890,356 | 36,574 |
| 04.22 | 1,685 | 67 | + 4.14% | 5,664,292 | 9,601 |
| 04.19 | 1,618 | 19 | - 1.16% | 2,195,222 | 3,557 |
| 04.18 | 1,637 | 15 | + 0.93% | 1,475,941 | 2,407 |
| 04.17 | 1,622 | 43 | - 2.58% | 2,052,537 | 3,384 |
| 04.16 | 1,665 | 7 | + 0.42% | 2,752,775 | 4,519 |
| 04.15 | 1,658 | 43 | - 2.53% | 3,241,676 | 5,343 |