일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.19 1,618 19 - 1.16% 2,195,222 3,557
04.18 1,637 15 + 0.93% 1,475,941 2,407
04.17 1,622 43 - 2.58% 2,052,537 3,384
04.16 1,665 7 + 0.42% 2,752,775 4,519
04.15 1,658 43 - 2.53% 3,241,676 5,343
04.12 1,701 31 + 1.86% 8,025,253 14,069
04.11 1,670 59 + 3.66% 7,742,212 12,897
04.09 1,611 71 + 4.61% 16,433,411 27,368
04.08 1,540 240 - 13.48% 26,218,958 42,320
04.05 1,780 22 - 1.22% 4,988,392 8,979