시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.11 40,300 850 - 2.07% 841 35
03.10 41,150 650 - 1.56% 697 28
03.09 41,800 2,000 - 4.57% 962 40
03.06 43,800 850 - 1.90% 404 18
03.05 44,650 550 + 1.25% 486 22
03.04 44,100 1,000 + 2.32% 406 18
03.03 43,100 500 + 1.17% 866 37
03.02 42,600 1,150 + 2.77% 1,318 55
02.28 41,450 2,600 - 5.90% 3,009 126
02.27 44,050 850 - 1.89% 1,204 53